NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20525.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20525000 | 2024-06-26 2:09PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240708C20525000 | 2024-06-25 10:08AM EDT | 2024-07-08 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240712C20525000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719C20525000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 49.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240726C20525000 | 2024-06-25 2:10PM EDT | 2024-07-26 | 88.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816C20525000 | 2024-06-25 10:28AM EDT | 2024-08-16 | 175.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 27, 2024
© 2024 Yahoo. All rights reserved.